All Southeast Farmers Grain & Office locations
Will be CLOSED on Monday May 29th
to observe Memorial Day

Our Agronomy division to be determined
call 605.253.6150 for hours


Free Delayed Price on both Corn and Beans

(subject to Availible Space)

Beans free until 9/15/17
Corn free until 10/1/17

Local Conditions
Chg Zip Code: 

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

5-day Forecast for Elk Point, SD
Change Zip Code: 
Date Thu
Mostly Cloudy Partly Cloudy Rain Clear Clear
Weather Mostly Cloudy Partly Cloudy Rain Clear Clear
L/H (°F)
49/73 54/77 51/69 50/74 50/71

L/H (°F)
63/73 54/77 51/69 50/74 50/71
Dew Point
52 53 49 47 45
50 53 57 51 48

14 7 6 8 16
- - 55 - -
None None Rain
None None
0.23 0.22 0.15 0.23 0.26
View complete Local Weather

DTN Weather Summary
Rain Thurs. in Eastern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain for areas of the eastern Midwest, far northern Plains and eastern Canadian Prairies Thursday. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu May 25, 2017 CDT


Call 605.253.6150 for you account to be setup

Info on 2017 Baseball Trip

Call 605.253.6150 to get username and password to view plot info at your Terminal Location


Propane after hours Number        605.253.6150



     Southeast Farmers Coop will be not be accepting unapproved traits in corn and beans that are delivered to all of our locations for the 2016 - 2017 Crop Year. We advise producers talk to your seed dealers to make certain that the varities that are being planted are approved for All Global Markets. Any corn samples that test positive for unapproved traits will be Rejected.

Please call with any questions


DTN Crops News
Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.

Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 02:52P Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 02:30P Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 02:43P Chart for @C7Z Options for @C7Z
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 02:46P Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 02:45P Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U Options for @S7U
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 02:46P Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 01:05P Chart for @LE7Q Options for @LE7Q
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Retailers Pushing US Stocks Higher 05/25 11:19

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Prices/Trends 05/25 14:10
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN