|
|
|
|
 |
 |
 |
 |
Contact Info |
 |
 |
| Terminal |
605.356.3034 |
| Agronomy |
605.356.3334 |
| Elk Point |
605.356.2657 |
| Jefferson |
605.966.5757 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Agronomy News |
 |
 |

Please call us for all of your needs.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Elk Point, SD |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
77% |
Dew Pt: |
48oF |
| Barom: |
30.09 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
8 mph |
| Sunrise: |
6:51 |
Sunset: |
7:56 |
| As reported at LE MARS, IA at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'0 |
433'0 |
428'4 |
433'0s |
0'6 |
09/02 |
|
 |
 |
Dec 10 |
446'4 |
448'0 |
443'4 |
447'4s |
0'6 |
09/02 |
|
 |
 |
Mar 11 |
459'0 |
460'6 |
456'6 |
460'6s |
1'0 |
09/02 |
|
 |
 |
May 11 |
465'2 |
467'2 |
464'0 |
467'2s |
1'0 |
09/02 |
|
 |
 |
Jul 11 |
471'2 |
472'4 |
470'0 |
472'6s |
1'0 |
09/02 |
|
 |
 |
Sep 11 |
457'4 |
460'0 |
457'4 |
461'4s |
0'6 |
09/02 |
|
 |
 |
Dec 11 |
449'4 |
452'0 |
447'4 |
451'6s |
1'4 |
09/02 |
|
 |
 |
Mar 12 |
|
|
|
462'2s |
1'4 |
09/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1008'4 |
1001'0 |
1007'4s |
3'0 |
09/02 |
|
 |
 |
Nov 10 |
1008'0 |
1010'4 |
1001'0 |
1009'0s |
3'4 |
09/02 |
|
 |
 |
Jan 11 |
1013'4 |
1020'0 |
1012'0 |
1018'4s |
3'4 |
09/02 |
|
 |
 |
Mar 11 |
1024'0 |
1025'0 |
1018'0 |
1025'0s |
4'2 |
09/02 |
|
 |
 |
May 11 |
|
|
|
1029'2s |
4'6 |
09/02 |
|
 |
 |
Jul 11 |
|
|
|
1037'4s |
5'0 |
09/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
97.750 |
98.900 |
97.750 |
98.450s |
0.700 |
09/02 |
|
 |
 |
Dec 10 |
100.600 |
101.600 |
100.600 |
101.325s |
0.725 |
09/02 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
75.450 |
76.600 |
75.400 |
76.425s |
1.475 |
09/02 |
|
 |
 |
Dec 10 |
73.350 |
74.200 |
73.300 |
74.150s |
1.275 |
09/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
|
|
|
| |
|
|