|
|
|
|
 |
 |
 |
 |
Contact Info |
 |
 |
| Terminal |
605.356.3034 |
| Agronomy |
605.356.3334 |
| Elk Point |
605.356.2657 |
| Jefferson |
605.966.5757 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Elk Point, SD |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
88% |
Dew Pt: |
50oF |
| Barom: |
30.01 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:56 |
Sunset: |
8:46 |
| As reported at LE MARS, IA at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
 |
 |
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
 |
 |
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
 |
 |
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
 |
 |
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
 |
 |
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If thine enemy offend thee, give his child a drum." |
|
 |
 |
 |
 |
|
|
|
| |
|
|