|
|
|
|
 |
|
|
|
Announcements |
|
|
| Winter Hours |
| Terminal |
Mon- Fri 8-5 |
| Elk Point / Jefferson |
Mon-Fri 8-5
Sat 8-12 |
|
|
|
|
|
|
|
|
|
|
|
|
Construction |
|
|
The addition of two 415,000 bushel grain bins started on April 15th 2009.
Click for Pics.
|
|
|
|
|
|
|
|
|
|
|
|
Contact Info |
|
|
| Terminal |
605.356.3034 |
| Agronomy |
605.356.3334 |
| Elk Point |
605.356.2657 |
| Jefferson |
605.966.5757 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Elk Point, SD |
|
| Chg Zip Code: |
| Temp: |
oF |
Feels Like: |
oF |
| Humid: |
% |
Dew Pt: |
oF |
| Barom: |
30.11 |
Wind Dir: |
N |
| Cond: |
Haze |
Wind Spd: |
N/A |
| Sunrise: |
7:30 |
Sunset: |
5:47 |
| As reported at LE MARS, IA at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
|
|
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
01:43P |
|
|
|
May 11 |
412'2 |
412'2 |
412'2 |
410'0s |
3'4 |
01:43P |
|
|
|
Jul 11 |
415'2 |
415'2 |
415'2 |
415'4s |
4'4 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
|
|
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
01:43P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
| |
|
|
